The Prague Stock Exchange and RM-System - daily results dne 17.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTP	418.00	+0.97%	196 460	470
EB EGB TL5	56.74	+0.96%	0	0
EB ADIDAS TL01	434.58	+0.94%	0	0
EB BMW TL03	145.77	+0.88%	0	0
VOLKSWAGEN	5 776.00	+0.79%	5 776	1
EB WTI TS12	401.10	+0.74%	0	0
ERSTE GROUP BANK A	862.80	+0.70%	39 074 490	45 138	863.00	+0.94%	801 338	939
EB CEZ TL11	37.09	+0.68%	0	0
EB LHA TS02	26.87	+0.67%	0	0
EB CEZ TL08	42.33	+0.59%	0	0
EB CEZ TL09	46.03	+0.55%	0	0
ČEZ	629.50	+0.48%	146 242 237	231 870	633.00	+0.48%	3 182 471	5 030
COLT CZ GROUP SE	432.00	+0.47%	1 398 404	3 251	431.00	+0.23%	71 910	167
EB O2 TL03	11.90	+0.42%	0	0
AVAST	144.70	+0.35%	14 492 271	100 426	144.00	+0.27%	723 103	5 041
EB INFINEON TS05	32.43	+0.34%	0	0
EB O2 TL02	16.43	+0.31%	0	0
EB DAX TS16	637.05	+0.25%	0	0
EB ES50 BC06	1 046.84	+0.19%	0	0
EB OMV TL04	65.74	+0.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›