Hi price, The Prague Stock Exchange dne 17.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 194 740 | 182 000 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 304 843 305 | 284 900 285 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.67 | +2.51% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.44 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.84 | -7.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.12 | -6.13% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.41 | +6.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.39 | -2.12% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
