The Prague Stock Exchange and RM-System - daily results dne 17.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 045 | 1 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 220.00 | 0.00% | 1 220 | 1 | ||||||||||
| VOLKSWAGEN | 5 776.00 | +0.79% | 5 776 | 1 | ||||||||||
| SHELL | 448.50 | +1.93% | 4 485 | 10 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 159 000 | 15 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 23 420 | 18 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.03 | -1.98% | 995 316 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 521.00 | 0.00% | 176 470 | 70 | ||||||||||
| E4U | 106.00 | 0.00% | 9 540 | 90 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 559.94 | -4.41% | 55 994 | 100 | ||||||||||
| JUVENTUS F.C. | 19.90 | +5.29% | 1 990 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 334 071 | 130 | ||||||||||
| SAZKA GR. 5,20/24 | 102.60 | -0.39% | 1 558 067 | 150 | ||||||||||
| EPH 4,50/25 | 101.20 | -0.59% | 1 538 625 | 150 | ||||||||||
| EB KOM TL09 | 39.42 | -1.38% | 7 996 | 200 | ||||||||||
| EB SILVER TL08 | 275.00 | -10.08% | 56 597 | 200 | ||||||||||
| EB GLD TL10 | 715.08 | -17.11% | 154 254 | 200 | ||||||||||
| DEUTSCHE BANK AG | 297.20 | +2.20% | 59 440 | 200 | 300.00 | +2.38% | 76 435 | 255 | ||||||
| EB ADIDAS TL03 | 119.94 | +2.06% | 24 362 | 200 | ||||||||||
| ||||||||||||||
