The Prague Stock Exchange and RM-System - daily results dne 17.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 296.00	+3.51%	32 400	25
VIG	610.00	+2.52%	9 797 488	16 189	609.00	+2.52%	535 472	889
DEUTSCHE BANK AG	297.20	+2.20%	59 440	200	300.00	+2.38%	76 435	255
MICROSOFT CORP.					5 522.00	+1.95%	527 164	97
ALPHABET (GOOGLE)					51 740.00	+1.61%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	479 500	350	1 380.00	+1.47%	72 615	53
KARO LEATHER	84.00	0.00%	0	0	81.00	+1.25%	0	0
ERSTE GROUP BANK A	862.80	+0.70%	39 074 490	45 138	863.00	+0.94%	801 338	939
MCDONALDS CORP.					5 020.00	+0.64%	0	0
META PLATFORMS					7 062.00	+0.59%	0	0
ČEZ	629.50	+0.48%	146 242 237	231 870	633.00	+0.48%	3 182 471	5 030
PHILIP MORRIS ČR A	14 440.00	-0.14%	3 316 260	229	14 560.00	+0.41%	232 500	16
AVAST	144.70	+0.35%	14 492 271	100 426	144.00	+0.27%	723 103	5 041
COLT CZ GROUP SE	432.00	+0.47%	1 398 404	3 251	431.00	+0.23%	71 910	167
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›