Hi price, The Prague Stock Exchange dne 17.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	-1.85%	0	0
PROPERI. SICAV-PIA	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.17	0.00%	0	0
J&T ARCH INV CZK H	1.18	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
SPILBERK SICAV	1.56	0.00%	0	0
PRAGORENT PIA	1.69	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.00	-4.76%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	7.36	-5.52%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB RBI TL03	8.31	+6.95%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB LUFTHANSA TL03	8.75	+7.10%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB CBK TL04	9.73	+10.95%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.88	+3.52%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TL04	11.00	+6.08%	19 609	1 666
EB EURUSD TL06	11.52	-1.71%	0	0
EB CBK TS03	11.96	-7.50%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB EGB TL13	13.14	+21.11%	38 897	3 415
EB USDCZK TS16	13.95	+7.06%	0	0
EB DBK TL07	14.61	+2.53%	0	0
EB RWE TL02	14.88	+14.81%	39 732	2 840
EB MONETA TL05	15.37	+1.99%	0	0
EB KOM TL10	15.60	+8.71%	29 907	1 845
EB RBI TS04	16.28	-3.33%	0	0
EB EURCZK TS20	16.63	+1.28%	0	0
EB DBK TS03	17.40	-2.47%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB USDCZK TL09	22.87	-3.87%	0	0
EB EURCZK TS19	23.03	+0.92%	0	0
EB HENKEL TL05	23.10	-1.99%	29 929	1 190
EB SAP TL01	26.33	+3.62%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB LHA TS02	29.59	-2.05%	0	0
EB VIG TL02	31.06	+0.71%	0	0
EB INFINEON TL03	31.18	+2.00%	0	0
EB KOM TL09	32.85	+3.96%	0	0
EB OMV TS05	33.08	+0.82%	0	0
EB EURCZK TS18	34.03	+0.62%	0	0
EB EGB TL10	34.22	+7.10%	0	0
EB NG TL03	36.53	-25.34%	61 037	1 623
EB EURUSD TS03	37.93	+0.48%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›