Top number of shares per day, The Prague Stock Exchange dne 17.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.10 | +0.13% | 53 670 980 | 696 638 | 77.00 | +0.91% | 472 341 | 6 143 | ||||||
| ČEZ | 1 177.00 | -1.51% | 676 307 511 | 574 028 | 1 175.00 | -1.26% | 7 689 012 | 6 507 | ||||||
| KOMERČNÍ BANKA | 669.00 | +1.21% | 308 312 605 | 460 741 | 672.00 | +1.82% | 5 584 212 | 8 356 | ||||||
| ERSTE GROUP BANK A | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
| AVAST | 142.85 | +1.31% | 8 440 278 | 59 846 | 141.30 | +0.71% | 442 780 | 3 140 | ||||||
| EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| EB DAX TL17 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
| PHOTON ENERGY | 54.60 | +0.37% | 189 632 | 3 468 | ||||||||||
| EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
| TMR | 590.00 | 0.00% | 1 841 955 | 3 117 | ||||||||||
| RBI | 264.40 | -1.16% | 807 389 | 3 046 | ||||||||||
| VIG | 554.00 | +0.73% | 1 677 184 | 3 028 | 555.00 | +0.90% | 13 875 | 25 | ||||||
| EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -6.72% | 500 000 | 2 000 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 1 103 203 | 1 877 | 590.00 | +0.68% | 200 362 | 340 | ||||||
| EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
| EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
| ORLEN | 365.00 | -1.88% | 510 300 | 1 420 | ||||||||||
| EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| KOFOLA CS | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
| CTP | 270.00 | +0.93% | 244 000 | 897 | ||||||||||
| EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
| MOL | 175.70 | -3.99% | 63 955 | 364 | ||||||||||
| NOKIA CORP. | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
| EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
| PHILIP MORRIS ČR A | 16 240.00 | -0.85% | 4 027 760 | 248 | 16 380.00 | +0.12% | 131 160 | 8 | ||||||
| E.ON | 219.20 | +2.62% | 44 274 | 203 | ||||||||||
| RWE | 934.80 | +2.18% | 93 480 | 100 | ||||||||||
| SHELL | 617.80 | -1.72% | 47 149 | 76 | ||||||||||
| EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 182 600 | 40 | ||||||||||
| E4U | 130.00 | 0.00% | 4 940 | 38 | 128.00 | 0.00% | 16 640 | 130 | ||||||
| PILULKA LÉKÁRNY | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
| FACC | 180.20 | +0.22% | 2 523 | 14 | ||||||||||
| SKANSKA | 367.60 | -2.49% | 1 103 | 3 | ||||||||||
| EB EGB TS13 | 45.74 | -4.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 123.57 | -1.75% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 0 | 0 | 230.10 | -1.20% | 46 110 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 844.39 | +2.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 362.20 | +1.33% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 246.40 | +0.50% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.85 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.78 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.12 | -1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
