Top volume, RM System dne 17.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 220.00 | 0.00% | 0 | 0 | 228.00 | +1.33% | 5 695 | 25 | ||||||
| TWITTER, INC | 981.90 | +3.35% | 4 910 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 349.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -0.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 7 100.00 | -1.38% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 088.00 | -5.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
