The Prague Stock Exchange and RM-System - daily results dne 17.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL10	77.57	+3.39%	49 837	571
ERSTE GROUP BANK A	672.00	+2.91%	86 757 495	130 387	668.00	+1.67%	2 064 100	3 123
E.ON	219.20	+2.62%	44 274	203
EB RWE TL01	79.14	+2.54%	0	0
EB DBK TL07	14.61	+2.53%	0	0
EB GLD TL9	1 317.51	+2.41%	0	0
EB DAX TL16	844.39	+2.22%	0	0
RWE	934.80	+2.18%	93 480	100
EB INFINEON TL03	31.18	+2.00%	0	0
EB MONETA TL05	15.37	+1.99%	0	0
EB MERCEDES TL01	40.45	+1.79%	0	0
EB BMW TL03	109.79	+1.58%	0	0
EB DAX TL15	1 362.20	+1.33%	0	0
AVAST	142.85	+1.31%	8 440 278	59 846	141.30	+0.71%	442 780	3 140
EB EURCZK TS20	16.63	+1.28%	0	0
EB S&P 500 TL02	170.04	+1.23%	10 486	60
EB SILVER TL08	179.11	+1.22%	0	0
KOMERČNÍ BANKA	669.00	+1.21%	308 312 605	460 741	672.00	+1.82%	5 584 212	8 356
CTP	270.00	+0.93%	244 000	897
EB EURCZK TS19	23.03	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›