The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 61.00 | -2.07% | 61 | 1 | 0.00% | 0 | 0 | |||||||
TONA | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
INTERHOT.PARKHOTEL | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
TEREOS TTD | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
TOSTA | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
MASOZÁVOD KRAHULČÍ | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
KF | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
INTEX | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
RAŠKA | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
MILETA | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
BALNEA | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
LADA | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
AGS JIČÍN | 81.00 | 0.00% | 486 | 6 | +4.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
GMS PRAHA | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.00 | +1.42% | 576 | 18 | 0.00% | 0 | 0 | |||||||
EMKAM | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
JIRČANY | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
PREMOT FR. LÁZNĚ | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 620 | 20 | -2.00% | 0 | 0 | |||||||
ZKL PRAHA | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||||
CHEMONT BRNO | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
IF ENERGETIKY | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
|