Top number of shares per day, The Prague Stock Exchange dne 17.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 152.00 | 0.00% | 2 578 376 | 16 963 | 162.00 | -8.00% | 189 194 | 1 285 | ||||||
KOMERČNÍ BANKA IF | 485.00 | +0.41% | 2 152 430 | 4 438 | 473.00 | -1.00% | 485 629 | 1 009 | ||||||
APOLLÓN HOLDING | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
PPF INVEST.HOLDING | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
O2 C.R. | 2 695.00 | -0.18% | 7 629 545 | 2 831 | 2 655.00 | -1.00% | 377 602 | 144 | ||||||
SG - INDUSTRY | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
HARVARD.PRŮM.HOLD. | 532.00 | +3.90% | 1 167 740 | 2 195 | 523.00 | +2.00% | 333 459 | 647 | ||||||
ČEZ | 1 035.00 | +0.97% | 1 937 520 | 1 872 | 1 021.00 | 0.00% | 159 458 | 157 | ||||||
SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 641 516 | 1 748 | 360.00 | 0.00% | 281 954 | 780 | ||||||
RIF | 461.00 | +0.21% | 740 827 | 1 607 | 480.00 | +3.00% | 41 965 | 86 | ||||||
P.I.F. | 429.00 | 0.00% | 652 080 | 1 520 | 426.00 | 0.00% | 266 853 | 631 | ||||||
TESLA HR. KRÁLOVÉ | 58.21 | +4.99% | 79 864 | 1 372 | -2.00% | 0 | 0 | |||||||
OKD | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
AERO HOLDING | 81.90 | +5.00% | 106 961 | 1 306 | 80.00 | +1.00% | 67 305 | 843 | ||||||
ŠKODA | 450.00 | 0.00% | 564 300 | 1 254 | 455.10 | +2.00% | 117 202 | 263 | ||||||
ASSIDOMÄN SEPAP | 1 355.00 | +0.37% | 1 650 390 | 1 218 | 1 335.00 | 0.00% | 164 253 | 124 | ||||||
ČESKÝ HOLDING | 672.00 | +1.20% | 811 104 | 1 207 | 659.00 | -1.00% | 247 929 | 399 | ||||||
VÍTKOVICE | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
ŽDB | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
LES. SPOL.HOŘICE | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 295.00 | +1.56% | 1 232 840 | 952 | 1 273.00 | +1.00% | 339 535 | 268 | ||||||
HARV.SPOL.FINANČNÍ | 528.00 | +0.57% | 470 448 | 891 | 521.00 | +1.00% | 284 274 | 549 | ||||||
BESKYDSKÁ STAVEBNÍ | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.01% | 720 000 | 720 | 980.00 | 0.00% | 87 760 | 88 | ||||||
SEVEROČESKÉ DOLY | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
ZBROJOVKA VSETÍN | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
TIBA | 156.65 | -4.99% | 104 172 | 665 | 150.00 | -4.00% | 20 651 | 137 | ||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 635 490 | 614 | 1 021.00 | 0.00% | 144 980 | 143 | ||||||
BANKOVNÍ HOLDING | 1 035.00 | +0.48% | 635 490 | 614 | ||||||||||
KOMERČNÍ BANKA | 1 255.00 | 0.00% | 753 000 | 600 | 1 240.00 | +1.00% | 213 379 | 172 | ||||||
ENERGOAQUA | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
SOKOLOVSKÁ UHELNÁ | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 74 100 | 570 | 129.50 | -1.00% | 9 636 | 77 | ||||||
PLIVA - LACHEMA | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
ZETOR | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
TESLA LANŠKROUN | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
ARCELORMITTAL | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
ČZ STRAKONICE | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
IF BOHATSTVÍ | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
ČKD POLOVODIČE PHA | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 298.00 | -0.33% | 144 828 | 486 | 294.00 | +1.00% | 15 720 | 53 | ||||||
1.IF ŽIVNOBANKA | 350.00 | 0.00% | 168 350 | 481 | 343.00 | +1.00% | 129 065 | 377 | ||||||
THRALL VAGONKA ST. | 70.00 | -4.80% | 33 250 | 475 | 0.00% | 0 | 0 | |||||||
IVAX - CR | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
PRAZSKE SLUZBY | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
PIV.RADEGAST SEDL. | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
IF OBCHODU | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
ČMD | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
FINOP HOLDING | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
PŘEROVSKÉ STROJÍR. | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
SUBTERRA | 800.00 | 0.00% | 332 000 | 415 | 735.00 | +2.00% | 19 845 | 27 | ||||||
KRÁLODVORSKÉ ŽEL. | 120.00 | +4.34% | 48 480 | 404 | 116.00 | -1.00% | 4 907 | 43 | ||||||
KARA | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
TEXTILANA | 70.02 | +4.99% | 27 238 | 389 | +7.00% | 0 | 0 | |||||||
OSTROJ | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
PROSPERITA IF | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
ŠTI HOLDING | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
SKLO UNION TEPLICE | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
PIVOVARSKÝ HOLDING | 645.00 | +4.36% | 232 845 | 361 | 572.50 | +2.00% | 29 198 | 51 | ||||||
|