The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| LESY KÁCOV | 525.00 | +5.00% | 16 800 | 32 | 434.00 | +2.00% | 3 472 | 8 | ||||||
| ČKD ELTECHNIKA | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 945.00 | +5.00% | 0 | 0 | 997.50 | +5.00% | 7 980 | 8 | ||||||
| CHEVAK CHEB | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 28.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXLEN | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| PIVOV.PARDUBICE | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
| TEPNA | 42.00 | +5.00% | 1 302 | 31 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| PLOMA | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| JIRČANY | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
| MUZO | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
| HEDVA | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
| STAVEBNÍ P.PRACHA. | 70.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JABLONEX | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| HOME | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| AVICOM JÁNSKÁ | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||||
| ŽOSKA | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | +5.00% | 2 993 | 30 | +3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 2 793 | 14 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 88.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| TREND V.I.F. PRAHA | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
| VOD.A KAN.BŘECLAV | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 149.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AERO HOLDING | 81.90 | +5.00% | 106 961 | 1 306 | 80.00 | +1.00% | 67 305 | 843 | ||||||
| MRAZÍRNY DAŠICE | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 119.70 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 61.74 | +5.00% | 0 | 0 | 57.00 | -6.00% | 1 044 | 18 | ||||||
| MEOPTA PŘEROV | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
| VIBA HAZLOV | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| SVIT ZLÍN | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
| ČEDOK | 152.41 | +4.99% | 2 134 | 14 | 150.00 | +2.00% | 894 | 6 | ||||||
| LESNÍ SPOL.PLANÁ | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 117.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| ŽIOS | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGT | 169.00 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RUBENA | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 194.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 162.04 | +4.99% | 24 306 | 150 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| ||||||||||||||
