The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | +0.52% | 6 440 | 161 | +65.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +60.00% | 1 050 | 350 | ||||||||||
| ŠROUBÁRNA ŽATEC | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 155.20 | +0.12% | 13 037 | 84 | +26.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KOLBENKA | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
| STAVOMONTÁŽE OL | 187.21 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| TEXLEN | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MAGNET | 226.00 | +4.62% | 19 888 | 88 | +14.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 161.00 | -2.42% | 18 837 | 117 | +14.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | +0.75% | 66 000 | 165 | +12.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 978.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| UP BUČOVICE | +11.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
| POZ.STAVIT. ZLÍN | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 966 | 6 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IS LINH ART | 306.00 | +10.00% | 612 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 76.00 | +1.33% | 5 928 | 78 | +10.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
| ZEZAN K. VARY | 76.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| LESY RUDA | 333.00 | +10.00% | 1 998 | 6 | ||||||||||
| TESLA VOTICE | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 108.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| STAVOSTROJ | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| INTERSIGMA | 314.00 | -4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZES BRNO | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
