The Prague Stock Exchange and RM-System - daily results dne 17.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1995  20.7.1995  19.7.1995  18.7.1995 17.7.1995

The Prague Sotck Exchange and RM-System - daily results - 17.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	66.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	56.00	-0.39%	504	9		+3.00%	0	0
ZZN TEPLICE	80.90	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	171.00	-4.27%	11 799	69		+1.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0	62.00	0.00%	992	16
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	75.40	0.00%	0	0	88.50	-3.00%	1 151	13
ZZN SLANÝ	102.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	154.71	+4.99%	0	0		0.00%	0	0
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	53.30	-4.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	94.54	-4.99%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	69.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›