Hi price, The Prague Stock Exchange dne 17.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1995  20.7.1995  19.7.1995  18.7.1995 17.7.1995

The Prague Sotck Exchange and RM-System - daily results - 17.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLOVODIČE PRAHA	23.20	+4.97%	394	17		0.00%	0	0
ŘEMPO	23.75	-5.00%	475	20	23.00	0.00%	2 300	100
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	24.58	-4.98%	0	0		0.00%	0	0
ZZN VYŠKOV	24.81	-4.97%	1 389	56		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	25.28	-4.99%	0	0		+2.00%	0	0
CUKROVAR VYŠKOV	25.70	0.00%	0	0		0.00%	0	0
TEREOS TTD	26.00	0.00%	260	10	26.00	-1.00%	657	26
VIBA HAZLOV	26.25	+5.00%	0	0		0.00%	0	0
RUVE	26.40	0.00%	0	0		0.00%	0	0
SAO PRAHA	26.78	-4.96%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
LIBERTA	26.85	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0	28.00	0.00%	252	9
GEOL.PRŮZ.ZL.HORY	27.30	0.00%	0	0		+6.00%	0	0
POTRAVINY CENTRUM	28.11	+4.96%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›