Hi price, The Prague Stock Exchange dne 17.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚKV | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 175.00 | 0.00% | 217 500 | 100 | 2 068.00 | 0.00% | 36 954 | 18 | ||||||
D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 110.00 | +0.47% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | 0.00% | 413 700 | 197 | 2 025.50 | 0.00% | 12 153 | 6 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 1 989.00 | -1.00% | 23 695 | 12 | ||||||
METROSTAV | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 040.00 | +2.25% | 167 280 | 82 | 2 009.00 | +4.00% | 54 019 | 27 | ||||||
IP BANKA | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
DEZA | 1 955.00 | +0.25% | 129 030 | 66 | 1 904.00 | -1.00% | 22 789 | 12 | ||||||
SEPAP ŠTĚTÍ | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 915.00 | 0.00% | 145 540 | 76 | 1 838.00 | -3.00% | 27 570 | 15 | ||||||
PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 740.00 | +0.28% | 13 920 | 8 | 0.00% | 0 | 0 | |||||||
|