Lo price, RM System dne 17.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
| KARA | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| OKD | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
| CHIRANA MODŘANY | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| TANEX | 46.00 | 0.00% | 2 024 | 44 | 40.00 | 0.00% | 240 | 6 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 852 | 36 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||||
| SEVEROCUKR | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| TOSTA | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| ČMD | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
| LABIT | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ZÁV.LES.TECH.KRNOV | 66.03 | -4.99% | 16 508 | 250 | 50.00 | 0.00% | 750 | 15 | ||||||
| WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| ČKD SLANÝ | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 683 | 33 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
| JABLONEX | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| TRIODYN MEZ BRUMOV | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| ||||||||||||||
