Top number of shares per day, RM System dne 17.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
| CHEMOPETROL GROUP | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.99 | +4.99% | 0 | 0 | 135.00 | +9.00% | 43 707 | 313 | ||||||
| VÍTKOVICE | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
| EGRETTA PORTFOL | 110.00 | -3.00% | 32 540 | 287 | ||||||||||
| IF BOHEMIA ZEMPOT. | 115.00 | +5.00% | 31 500 | 278 | ||||||||||
| AGROBANKA | 1 360.00 | +4.61% | 81 600 | 60 | 1 218.50 | -4.00% | 337 640 | 277 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 295.00 | +1.56% | 1 232 840 | 952 | 1 273.00 | +1.00% | 339 535 | 268 | ||||||
| ŠKODA | 450.00 | 0.00% | 564 300 | 1 254 | 455.10 | +2.00% | 117 202 | 263 | ||||||
| PROSPERITA IF | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
| CIMEX KONCERN | 80.00 | -1.00% | 18 800 | 235 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.00 | -0.81% | 30 861 | 127 | 260.00 | +2.00% | 59 872 | 234 | ||||||
| VÝBĚROVÝ IPF | 226.00 | -2.00% | 51 503 | 231 | ||||||||||
| ARCELORMITTAL | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
| SPECIÁL INVEST | 89.00 | +4.00% | 19 308 | 216 | ||||||||||
| KAUČUK GROUP | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 351.00 | -1.00% | 72 908 | 213 | ||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -3.00% | 19 320 | 201 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -1.16% | 4 080 | 48 | 80.00 | +5.00% | 14 523 | 181 | ||||||
| ČEZ 2 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
| ||||||||||||||
