The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| FOSFA | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| SPUR | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| SIK IF PRAHA | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR LITOVEL | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
