The Prague Stock Exchange and RM-System - daily results dne 17.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1995  20.7.1995  19.7.1995  18.7.1995 17.7.1995

The Prague Sotck Exchange and RM-System - daily results - 17.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOP.PODNIK M.LÁZNĚ	161.00	-2.42%	18 837	117		+14.00%	0	0
VÁLCOVNY PLECHU	89.59	+4.99%	0	0		+14.00%	0	0
TOS KUŘIM	65.82	+4.99%	0	0		+13.00%	0	0
ZBIROVIA	400.00	+0.75%	66 000	165		+12.00%	0	0
TEPLÁRNY KARVINÁ	978.00	0.00%	0	0		+12.00%	0	0
EGO	34.00	0.00%	0	0		+12.00%	0	0
UP BUČOVICE						+11.00%	0	0
LES. SPOL.BUCHLOV.	266.00	0.00%	2 128	8		+10.00%	0	0
SILNICE KLATOVY	443.00	0.00%	0	0		+10.00%	0	0
ZAKLÁDÁNÍ STAVEB	171.05	-4.99%	2 566	15		+10.00%	0	0
LDP VLTAVA VLAŠIM	178.97	+4.99%	0	0		+10.00%	0	0
PSV PRŮMSTAV PARD.	248.00	0.00%	0	0		+10.00%	0	0
KORINT LIBEREC	120.00	+4.14%	2 640	22		+10.00%	0	0
INGSTAV UHER.HRAD.	339.00	+4.95%	0	0		+10.00%	0	0
TESLA VACUUM	21.21	+5.00%	1 739	82	22.00	+10.00%	3 674	167
ŠROUBÁRNA TURNOV	636.00	+4.95%	0	0		+10.00%	0	0
POZ.STAVIT. ZLÍN	209.00	0.00%	0	0		+10.00%	0	0
KOVOŠROT DĚČÍN	198.55	-5.00%	5 162	26		+10.00%	0	0
LESY VLAŠIM	292.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.H.KRÁL.	161.00	0.00%	966	6		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›