Hi price, RM System dne 17.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 235.00 | +0.40% | 46 930 | 38 | 1 201.00 | -1.00% | 11 877 | 10 | ||||||
| KABLO ELEKTRO | 1 205.00 | 0.00% | 20 485 | 17 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| BOHEMIA SEKT | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
| ZPS ZLÍN | 1 175.00 | +0.42% | 12 925 | 11 | 1 155.00 | +1.00% | 24 255 | 21 | ||||||
| SM ENERGETIKA | 1 170.00 | 0.00% | 122 850 | 105 | 1 150.00 | -2.00% | 33 720 | 30 | ||||||
| SELIKO OLOMOUC | 1 160.00 | -1.69% | 24 360 | 21 | 1 101.00 | -1.00% | 7 597 | 7 | ||||||
| IVAX - CR | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
| KAUČUK GROUP | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
| KARLOVAR. MIN.VODY | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 100.00 | +3.77% | 16 500 | 15 | 1 045.00 | -4.00% | 6 695 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 635 490 | 614 | 1 021.00 | 0.00% | 144 980 | 143 | ||||||
| ČEZ | 1 035.00 | +0.97% | 1 937 520 | 1 872 | 1 021.00 | 0.00% | 159 458 | 157 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | 0.00% | 301 790 | 293 | 1 003.00 | +1.00% | 129 053 | 131 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 10 000 | 10 | 1 000.00 | 0.00% | 121 000 | 121 | ||||||
| MICHELSKÉ PEKÁRNY | 945.00 | +5.00% | 0 | 0 | 997.50 | +5.00% | 7 980 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| SKLO BOHEMIA | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| ||||||||||||||
