The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS0009026562 | 101.00 | -4.00% | 303 | 3 | ||||||||||
| PLIVA - LACHEMA | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| BASK | 967.00 | 0.00% | 18 373 | 19 | 850.50 | +1.00% | 2 552 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| BOHEMIA SEKT | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
| VALUTA HOŘICE IF | 233.00 | -5.00% | 932 | 4 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| ZVVZ | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| TESLA KOLÍN | 21.00 | +5.00% | 84 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.00 | +4.76% | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
| MADETA | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| CUKRSPOL PRAHA | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
| POŠT.TISK.CENIN | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
| STAVOSTROJ | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
| ||||||||||||||
