The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 65.55 | -5.00% | 2 294 | 35 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| ČSAD JABLONEC N.N. | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
| SIDIA | 99.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 123.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| SPOJPROJEKT PRAHA | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 113.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 8 379 | 63 | -8.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 99.03 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
