The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 1.00 | 0.00% | 3 | 3 | ||||||||||
ARTIA | 17.50 | -3.00% | 70 | 4 | ||||||||||
TESLA KOLÍN | 21.00 | +5.00% | 84 | 4 | ||||||||||
PRVNÍ ZDRAVOT.IPF | 19.00 | -5.00% | 114 | 6 | ||||||||||
LES. SPOL.H.BLATNÁ | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
GLASS TV COMPONENT | 4.00 | -11.00% | 140 | 35 | ||||||||||
PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
VOD.A KAN.M.BOLES. | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
MASOKOMB. KLADNO | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
HOTEL PALACE OVA | 73.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 208 | 2 | ||||||
ŽELEZÁRNY VESELÍ | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
KOZAK KLATOVY | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
TANEX | 46.00 | 0.00% | 2 024 | 44 | 40.00 | 0.00% | 240 | 6 | ||||||
MLÝNY ČERČANY | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
IF AB-UNIFOND | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
FASÁDOSTAV PRAHA | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||||
|