The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZVVZ | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
ZVU | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
ZUD | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
ZPA NOVÁ PAKA | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 850 | 30 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 125.01 | 0.00% | 0 | 0 | 111.10 | -3.00% | 1 111 | 10 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 6 120 | 100 | ||||||
ZLATÝ IF KVANTO | 188.00 | -4.00% | 224 158 | 1 196 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 161.05 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
ZEZANA BRNO | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEVETA | 20.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 140.00 | +0.71% | 62 300 | 445 | 135.50 | +1.00% | 542 | 4 | ||||||
ZETES | 89.00 | 0.00% | 2 492 | 28 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 91.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | +60.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 109.60 | 0.00% | 106 528 | 980 | ||||||||||
ZEM.STAVBY KYJOV | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||||
ZEM.STAV.CHEB | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +1.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 5 156 | 105 | ||||||
ZEM.A INŽ.ST.OLOM. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 56.60 | -4.98% | 6 792 | 120 | +5.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 50.80 | 0.00% | 1 067 | 21 | ||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|