Top number of shares per day, RM System dne 17.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.10 | -1.40% | 10 500 | 5 000 | 2.30 | +1.00% | 35 540 | 15 452 | ||||||
| ČKD PRAHA HOLDING | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||||
| AERO HOLDING | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
| OKD | 85.00 | -1.16% | 862 325 | 10 145 | 84.20 | +2.00% | 342 843 | 4 058 | ||||||
| SPIF VŠEOBECNÝ | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||||
| MORAVSKOČESKÝ IF | 24.20 | +7.00% | 69 740 | 2 860 | ||||||||||
| CREDIT SUISSE | 12.00 | -2.00% | 30 678 | 2 547 | ||||||||||
| AGROBANKA PRAHA | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 533 570 | 2 330 | 230.20 | -2.00% | 502 482 | 2 104 | ||||||
| GLASS TV COMPONENT | 1.00 | -33.00% | 2 000 | 2 000 | ||||||||||
| SPIF ČESKÝ | 347.00 | 0.00% | 1 700 300 | 4 900 | 345.90 | 0.00% | 682 493 | 1 972 | ||||||
| SPIF VÝNOSOVÝ | 149.97 | -2.98% | 599 880 | 4 000 | 140.50 | +1.00% | 282 665 | 1 896 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
| PODNIKAT.TRŽNÍ PF | 53.11 | -4.99% | 222 531 | 4 190 | 54.00 | -6.00% | 93 010 | 1 790 | ||||||
| ČESKÝ HOLDING | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 4 617 459 | 15 547 | 295.00 | 0.00% | 500 627 | 1 691 | ||||||
| APOLLÓN HOLDING | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| IP BANKA | 305.00 | 0.00% | 974 475 | 3 195 | 301.60 | 0.00% | 487 499 | 1 608 | ||||||
| II.EPIC HOLDING | 68.00 | +7.00% | 102 125 | 1 525 | ||||||||||
| AKRO OPF GLOBAL. | 149.50 | 0.00% | 212 978 | 1 427 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -1.00% | 27 230 | 1 370 | ||||||||||
| CA CIIF | 250.00 | -3.00% | 331 854 | 1 343 | ||||||||||
| ZLATÝ IF KVANTO | 188.00 | -4.00% | 224 158 | 1 196 | ||||||||||
| KOMERČNÍ BANKA IF | 767.00 | 0.00% | 3 410 732 | 4 452 | 756.70 | 0.00% | 843 023 | 1 105 | ||||||
| ČMD | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| PF IKS KB PLUS | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
| P.I.F. | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
| HARV.RŮST.II PF | 27.00 | +4.12% | 26 190 | 970 | 24.90 | +1.00% | 24 962 | 980 | ||||||
| ZEMAP - INVEST | 109.60 | 0.00% | 106 528 | 980 | ||||||||||
| HARVARD.PRŮM.HOLD. | 370.00 | 0.00% | 808 450 | 2 185 | 363.00 | +2.00% | 343 588 | 939 | ||||||
| POSTILION.POŠT.IF | 260.00 | +3.00% | 245 063 | 909 | ||||||||||
| AGB IF II | 110.00 | -2.00% | 94 479 | 819 | ||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 574 000 | 1 148 | 499.60 | +1.00% | 399 841 | 808 | ||||||
| UNIRELEX | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
| I. EPIC HOLDING | 172.00 | +2.00% | 132 909 | 782 | ||||||||||
| ARCELORMITTAL | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
| C.A.S. 2 HOLDING | 10.30 | -0.09% | 11 845 | 1 150 | 10.40 | -8.00% | 7 955 | 777 | ||||||
| HARV.DIVID.II PF | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
| AGB, PODÍLOVÝ FOND | 571.00 | -0.69% | 1 264 194 | 2 214 | 555.00 | 0.00% | 407 488 | 732 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 680 340 | 1 334 | 505.60 | +1.00% | 357 439 | 705 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
| VERTEX | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
| ALPHA-EFFECT | 722.00 | -0.13% | 371 830 | 515 | 718.50 | 0.00% | 463 378 | 644 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 230 505 | 605 | 379.40 | 0.00% | 235 485 | 620 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
| IF BOH.DOP.KOMEN. | 48.00 | -13.00% | 27 039 | 581 | ||||||||||
| ŠKODA | 819.00 | +1.73% | 1 723 176 | 2 104 | 810.00 | +1.00% | 464 028 | 577 | ||||||
| LUKRATIV BRNO | 18.00 | -10.00% | 10 080 | 560 | ||||||||||
| PPF INVEST.HOLDING | 384.00 | 0.00% | 307 200 | 800 | 382.50 | 0.00% | 212 965 | 556 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
| KOH-I-NOOR PRAHA | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
| KOZAK KLATOVY | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| KVANTO OTEVŘENÝ PF | 349.20 | 0.00% | 181 525 | 524 | ||||||||||
| HARV.ZAHR.KAP.PF | 17.32 | 0.00% | 2 425 | 140 | 20.00 | +1.00% | 10 520 | 523 | ||||||
| VÍTKOVICE | 194.00 | +0.51% | 241 530 | 1 245 | 191.70 | 0.00% | 99 355 | 520 | ||||||
| CIMEX KONCERN | 100.00 | -1.00% | 49 963 | 507 | ||||||||||
| SEVEROČESKÉ DOLY | 619.00 | +1.47% | 194 985 | 315 | 620.00 | +1.00% | 310 000 | 500 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.43 | -4.99% | 129 282 | 1 120 | 113.30 | -4.00% | 56 586 | 498 | ||||||
| EXPANDIA VÝNOS. PF | 810.00 | -1.00% | 399 186 | 498 | ||||||||||
| ||||||||||||||
