The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -7.00% | ||||||||||||
METALŠROT TLUMAČOV | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
ŽELEZÁRNY HRÁDEK | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
ČSAD TELNICE | 95.95 | -5.00% | 1 535 | 16 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 96.90 | -5.00% | 3 876 | 40 | +2.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
PRAŽSKÉ PIVOVARY | 2 109.00 | -5.00% | 204 573 | 97 | 2 136.30 | +1.00% | 72 880 | 34 | ||||||
ŠMERAL BRNO | 84.36 | -5.00% | 4 134 | 49 | 79.10 | -9.00% | 5 576 | 70 | ||||||
SECO TRANS | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
ENERGOAQUA | 93.10 | -5.00% | 6 517 | 70 | 91.20 | +2.00% | 9 398 | 103 | ||||||
BENAR | 112.10 | -5.00% | 22 420 | 200 | 109.00 | +1.00% | 8 804 | 82 | ||||||
KOVOHUTĚ POVRLY | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
PAPÍRNY BRNO | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
ČSAD JABLONEC N.N. | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
MASNA BRNO | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||||
LESY FRÝDEK-MÍSTEK | 98.80 | -5.00% | 18 772 | 190 | 101.50 | -3.00% | 6 569 | 65 | ||||||
HUTNÍ MONTÁŽE | 101.65 | -5.00% | 6 099 | 60 | +9.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 380.00 | -5.00% | 0 | 0 | 383.00 | +3.00% | 11 191 | 29 | ||||||
DŘEVOKOMB. VRBNO | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
ŠKODA DIESEL | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
FAGRON | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
INTEX | 59.85 | -5.00% | 60 | 1 | +3.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
POLOVODIČE PRAHA | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
SEVEROCUKR | 96.90 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TEPNA | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
ODKOLEK | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
MLÉKÁRNA KLATOVY | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
HEDVA | 50.35 | -5.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
KLIMA | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 54.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RETEX | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSONA | 64.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
STAVO PLANÁ | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TUZEX PRAHA | 46.03 | -4.99% | 0 | 0 | 46.50 | -3.00% | 558 | 12 | ||||||
VEBA TEXTILNÍ ZÁV. | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
ČKD KUTNÁ HORA | 102.35 | -4.99% | 1 433 | 14 | +5.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
NEMOHOLD | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
OSTROJ | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
MŠLZ | 180.05 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
PRAGOLAKTOS | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
ITEC GROUP | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
ZZN KOLÍN | 80.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 118.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
REDASH | 85.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
ČESKÉ LODĚNICE | 113.43 | -4.99% | 0 | 0 | 105.10 | -9.00% | 1 577 | 15 | ||||||
MORAVIAFROST | 115.75 | -4.99% | 1 389 | 12 | 105.00 | -2.00% | 1 260 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 115.43 | -4.99% | 129 282 | 1 120 | 113.30 | -4.00% | 56 586 | 498 | ||||||
KOVOPLAST CHLUMEC | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
LADA | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
ČNIOPF | 130.87 | -4.99% | 0 | 0 | ||||||||||
|