The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | -33.00% | 2 000 | 2 000 | ||||||||||
| CUKROVAR HODONÍN | -33.00% | 0 | 0 | |||||||||||
| 1.IF MORAVIA INV. | -28.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | 0.00% | 2 125 | 34 | -14.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FOSFA | 134.48 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČEDOK | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | 48.00 | -13.00% | 27 039 | 581 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| VÁLCOVNY PLECHU | 317.00 | -4.80% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
| RETEX | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 18.00 | -10.00% | 10 080 | 560 | ||||||||||
| ATESO | 398.00 | -4.78% | 61 690 | 155 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 450.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 782.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 966.00 | -10.00% | 5 932 | 2 | ||||||||||
| GRANITOL | 107.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| PRIOR OLOMOUC | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
| TECH.INŽ.ÚSTAV | 227.00 | -10.00% | 1 135 | 5 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 80.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BETA ČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| PIVOV.LOUNY | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 446.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
| DŮM MÓDY | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 192.00 | -10.00% | 19 200 | 100 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 700.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 11 880 | 20 | ||||||
| ÚVVP BĚCHOVICE | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 105.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
