The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 226.00 | -4.64% | 0 | 0 | 205.50 | -1.00% | 96 712 | 471 | ||||||
| AGROGALAS FRÝDLANT | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
| AGROMA OSTRAVA | 150.00 | +1.00% | 5 343 | 36 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 0 | 0 | 130.50 | -2.00% | 2 741 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| ||||||||||||||
