The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.58 | 0.00% | 308 | 5 | 64.50 | -5.00% | 258 | 4 | ||||||
| KOVONA KARVINÁ | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| SECO TRANS | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| PRECIOSA-LUSTRY | 80.15 | -4.99% | 401 | 5 | 90.00 | +3.00% | 720 | 8 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 403.00 | +0.75% | 2 418 | 6 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 853.00 | +1.30% | 5 971 | 7 | 870.00 | 0.00% | 29 485 | 34 | ||||||
| PRAGOLAKTOS | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
| RUDOLF JELÍNEK | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | -4.76% | 800 | 8 | 90.00 | -3.00% | 1 268 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
| CERAM | 35.00 | -4.76% | 280 | 8 | 50.00 | +4.00% | 400 | 8 | ||||||
| PILANA TOOLS | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| ELITE | 54.00 | +1.88% | 486 | 9 | 77.00 | +5.00% | 8 519 | 112 | ||||||
| ||||||||||||||
