The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RADEGAST PF	95.55	+5.00%	11 466	120	96.50	-4.00%	16 413	165
CARBORUNDUM ELECT.	57.75	+5.00%	0	0		0.00%	0	0
VÍNO BZENEC	140.70	+5.00%	3 940	28	130.00	+3.00%	2 218	18
LOKOMOTIVKA PRAHA	60.90	+5.00%	3 045	50	54.10	+1.00%	2 253	40
TONAK	92.87	+4.99%	41 513	447	100.00	-1.00%	22 573	244
HARVARD.CESTOV.PF	22.51	+4.99%	0	0		0.00%	0	0
VAMBERECKÉ MASO UZ	128.83	+4.99%	22 674	176		+7.00%	0	0
ČKD PRAHA HOLDING	191.11	+4.99%	1 054 354	5 517	203.00	+9.00%	1 970 977	9 801
ROMO FULNEK	61.21	+4.99%	1 102	18	62.00	-2.00%	2 089	32
VAGÓNKA ČESKÁ LÍPA	121.01	+4.99%	1 210	10		-10.00%	0	0
MILPA PARDUBICE	95.66	+4.99%	0	0		-5.00%	0	0
JITONA	84.79	+4.99%	0	0	90.00	+8.00%	8 572	96
SEVEROČ. VOD.A KAN	694.00	+4.99%	0	0	642.00	0.00%	3 848	6
MASOSPOL PÍSNICE	82.68	+4.99%	7 772	94		+4.00%	0	0
APOLLÓN HOLDING	45.80	+4.99%	128 881	2 814	48.00	+9.00%	77 280	1 610
ČMD	146.31	+4.99%	227 951	1 558	154.00	+7.00%	165 435	1 104
DOM.POTŘ.UNI PLZEŇ	83.94	+4.99%	1 427	17		0.00%	0	0
AIR SPECIÁL	175.85	+4.99%	46 600	265		+7.00%	0	0
ČESKÁ PRŮMYSLOVÁ	183.01	+4.99%	0	0	168.10	-8.00%	2 522	15
SLOVÁCKÉ STROJÍRNY	172.48	+4.99%	10 349	60	155.00	+4.00%	39 493	244
‹‹ First 60     ‹ Previous 20 Next 20 ›