The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
| LÁZNĚ KUNDRATICE | 225.00 | 0.00% | 0 | 0 | 269.00 | +10.00% | 269 | 1 | ||||||
| SECO TRANS | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 045 | 11 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| LINASET | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATEKO | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 370 | 10 | ||||||
| SEVAC | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKALIČAN | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| RADLICKÁ MLÉKÁRNA | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
| ČSAD KLADNO | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMEX | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| POLOVODIČE PRAHA | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
| MASOKOMB.POLIČKA | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
