The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	81.63	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	340.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	99.22	0.00%	0	0		0.00%	0	0
ZZN OPAVA	52.25	0.00%	0	0	65.00	0.00%	455	7
ZZN NOVÝ JIČÍN	61.40	0.00%	0	0		-2.00%	0	0
ZZN MĚLNÍK	119.29	0.00%	0	0		0.00%	0	0
ZZN LOUNY	89.10	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	80.33	-4.99%	0	0		-10.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	123.93	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	66.00	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	60.00	0.00%	0	0	64.00	0.00%	2 240	35
ZZN CHOMUTOV	180.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	40.50	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	151.00	0.00%	0	0	153.60	-5.00%	3 686	24
ZZN FRÝDEK MÍSTEK	58.08	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	121.00	0.00%	0	0		0.00%	0	0
ZZN DĚČÍN	54.10	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›