The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFUSIA	1 146.00	+0.26%	1 146	1	1 143.70	+5.00%	10 293	9
INTEX	59.85	-5.00%	60	1		+3.00%	0	0
KOVO CHEB	50.76	-4.99%	51	1		+6.00%	0	0
RYBÁŘSTVÍ TÁBOR	90.00	0.00%	90	1	82.10	+3.00%	1 701	20
PRINGTON VAR/00	100.75	0.00%	10 508	1		0.00%	0	0
KABLO ELEKTRO	1 110.00	+0.90%	2 220	2	1 090.00	-1.00%	6 540	6
MOTOKOV PRAHA	336.00	+1.20%	672	2	322.00	-4.00%	8 979	28
KOH-I-NOOR ML.VOŽ.	108.94	-4.99%	327	3		-11.00%	0	0
KOVOLIT MODŘICE	92.14	0.00%	276	3	104.00	+8.00%	2 052	20
CIDEM HRANICE	119.00	+4.90%	357	3		+9.00%	0	0
PSG	69.00	0.00%	207	3	67.00	-4.00%	1 047	16
ZČ PLYNÁRENSKÁ	2 060.00	+1.47%	6 180	3	2 008.90	+3.00%	2 009	1
VELAMOS SOBOTÍN	80.00	0.00%	320	4	99.00	+5.00%	990	10
SÁZAVAN	226.00	+0.44%	904	4	215.00	-2.00%	860	4
SEVT	1 240.00	0.00%	4 960	4	1 106.70	-3.00%	6 640	6
OBCHODNÍ SLADOVNY	600.00	-1.15%	2 400	4	620.00	+7.00%	12 870	21
BASK	710.00	0.00%	2 840	4	636.00	-4.00%	1 272	2
INTERHOTEL OLYMPIK	264.00	-1.85%	1 056	4	283.60	-3.00%	8 312	29
OTAVA-PATRIA	161.70	+5.00%	647	4		0.00%	0	0
MEDICAMENTA	210.00	+2.43%	840	4		-3.00%	0	0
‹‹ First 60     Next 20 ›