The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZ9999999999	555.50	-7.00%
ŽELEZÁRNY HRÁDEK	266.00	-5.00%	50 008	188	246.50	0.00%	74 648	281
ZČ DŘEVO. ZÁVODY	43.32	-5.00%	0	0		0.00%	0	0
ŠKODA DIESEL	133.00	-5.00%	11 438	86	130.00	+1.00%	23 274	176
ŠMERAL BRNO	84.36	-5.00%	4 134	49	79.10	-9.00%	5 576	70
FAGRON	152.00	-5.00%	28 880	190	146.60	-6.00%	8 796	60
TEPNA	86.45	-5.00%	10 115	117	75.00	+9.00%	11 250	150
VÍNO MIKULOV	380.00	-5.00%	0	0	383.00	+3.00%	11 191	29
AGRO-TEX	96.90	-5.00%	3 876	40		+2.00%	0	0
BENAR	112.10	-5.00%	22 420	200	109.00	+1.00%	8 804	82
ČETRANS ÚSTÍ N.L.	95.00	-5.00%	38 000	400	92.00	+1.00%	3 312	36
ČSAD JABLONEC N.N.	115.52	-5.00%	0	0	130.00	0.00%	1 690	13
SECO TRANS	113.43	-5.00%	567	5	92.00	+10.00%	4 784	52
ČSAD TELNICE	95.95	-5.00%	1 535	16		0.00%	0	0
DŘEVOKOMB. VRBNO	93.10	-5.00%	0	0		0.00%	0	0
ENERGOAQUA	93.10	-5.00%	6 517	70	91.20	+2.00%	9 398	103
HEDVA	50.35	-5.00%	0	0	50.00	-6.00%	2 000	40
HUTNÍ MONTÁŽE	101.65	-5.00%	6 099	60		+9.00%	0	0
INTEX	59.85	-5.00%	60	1		+3.00%	0	0
ČESKOMORAVSKÁ INV.	52.82	-5.00%	2 113	40	53.00	+10.00%	5 989	113
‹‹ First 60     Next 20 ›