The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
LOKOMOTIVKA PRAHA | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
ZBROJOVKA BRNO | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
KOLI HOLD. N.MĚSTO | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
MAGNET | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
KOH-I-NOOR PRAHA | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
IRIDIUM INVEST | 1 669.00 | -4.95% | 3 338 | 2 | ||||||||||
ČSAD AUTOBUSY PLZ. | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
JITKA JINDŘ.HRADEC | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
Holcim (Česko) | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
ČNIOPF | 124.05 | +4.99% | 3 597 | 29 | ||||||||||
MORAVSKÉ NAFT.DOLY | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
FAB | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
VINIUM | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
BENAR | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
PRECIOSA-LUSTRY | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
ČKD DUKLA PRAHA | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 4 160 | 16 | +1.21% | 0 | ||||||||
JITEX PÍSEK | 84.00 | -2.02% | 4 200 | 50 | 74.00 | -9.01% | 1 332 | 18 | ||||||
PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
CEVA KRÁLŮV DVŮR | 40.00 | +4.16% | 4 320 | 108 | 34.10 | -7.83% | 2 182 | 64 | ||||||
ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
KOVOPOL | 62.61 | -4.99% | 4 508 | 72 | 0.00% | 0 | ||||||||
SATOS | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
TEREOS TTD | 77.00 | +0.91% | 5 005 | 65 | +0.65% | 0 | ||||||||
KARLOVAR. PORCELÁN | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
KIF MOST | 90.11 | +0.64% | 5 497 | 61 | 85.60 | -3.49% | 2 568 | 30 | ||||||
JUTA | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
IF ENERGETIKY | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
ATAS NÁCHOD | 271.00 | +0.37% | 5 962 | 22 | +2.14% | 0 | ||||||||
LATER CHRUDIM | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
STRABAG BOHEMIA | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
GAMA | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
KOVONA KARVINÁ | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
VČ PLYNÁRENSKÁ | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
SVIT ZLÍN | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
ZBROJOVKA VSETÍN | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
HMO LOGISTIKA OL | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
FEZKO SERVIS | 145.85 | +4.99% | 7 293 | 50 | +8.61% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 7 848 | 36 | 192.00 | 0.00% | 384 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
MILO OLOMOUC | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
HOLCIM ČESKO | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
FINOP HOLDING | 140.00 | +0.93% | 8 960 | 64 | 137.90 | +0.02% | 24 397 | 178 | ||||||
KARMA | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
BASK | 620.00 | -0.95% | 9 300 | 15 | +0.08% | 0 | ||||||||
ŽDB | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
MANHATTAN IF | 810.00 | +0.12% | 9 720 | 12 | 800.00 | +1.13% | 4 000 | 5 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 9 761 | 227 | +1.38% | 0 | ||||||||
|