The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 165.00 | +3.99% | 165 | 1 | ||||||||||
| DŮM MÓDY | 141.00 | 0.00% | 141 | 1 | ||||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| PIVOV.KRUŠOVICE | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| SKLO BOHEMIA | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 155.00 | +3.33% | 155 | 1 | ||||||||||
| JIRČANY | 84.00 | 0.00% | 84 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| INTERHOTEL OLYMPIK | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
| SILON | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 278.00 | -9.85% | 1 278 | 1 | ||||||||||
| LANEX | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
| ČEDOK | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 295 | 2 | ||||||
| PLASTIK HT | 146.50 | -4.87% | 293 | 2 | ||||||||||
| STOCK PLZEŇ | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
| VERTEX | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 7 848 | 36 | 192.00 | 0.00% | 384 | 2 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 121.00 | -2.02% | 242 | 2 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
| SANATORIUM MŠENÉ | 243.50 | -4.88% | 487 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 82.50 | -4.06% | 165 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
| CHIRANA STRAŠNICE | 25.00 | -7.40% | 50 | 2 | ||||||||||
| SEVEROPROJEKT | 43.00 | 0.00% | 86 | 2 | ||||||||||
| SEVAC | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | 731.00 | -3.32% | 2 120 | 3 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.16% | 197 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | +2.06% | 14 800 | 100 | 130.10 | -1.95% | 390 | 3 | ||||||
| RAKO | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 110.50 | -4.21% | 332 | 3 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 710.00 | +0.56% | 8 130 | 3 | ||||||
| VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 152.50 | 0.00% | 458 | 3 | ||||||||||
| MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| ARMEX HOLDING | 62.50 | 0.00% | 188 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 290.00 | 0.00% | 0 | 0 | 257.70 | -1.94% | 773 | 3 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 0 | 0 | 801.00 | +2.74% | 2 403 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 127.00 | 0.00% | 381 | 3 | ||||||||||
| VULKAN | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 42.00 | 0.00% | 126 | 3 | ||||||||||
| HMO LOGISTIKA OL | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.60 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
| MADETA | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
| SEVT | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 150.00 | +4.71% | 600 | 4 | ||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| KIS TIPAINVEST | 110.50 | 0.00% | 442 | 4 | ||||||||||
| LESY KAPLICE | 39.90 | -4.31% | 160 | 4 | ||||||||||
| ||||||||||||||
