The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
| Holcim (Česko) | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
| JUTA | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
| SIF | 2 883.00 | +0.10% | 11 532 | 4 | ||||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
| RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
| VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 203.80 | -2.29% | 11 019 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 772.00 | -4.93% | 19 404 | 7 | 2 600.00 | -4.18% | 24 688 | 9 | ||||||
| MORSLEZS. PIVOVARY | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 490.00 | -0.34% | 24 430 | 7 | 3 460.00 | +3.21% | 48 388 | 14 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
| ||||||||||||||
