Top number of shares per day, RM System dne 17.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 237.00 | 0.00% | 143 148 | 604 | 236.10 | +0.51% | 243 904 | 1 024 | ||||||
| SPIF ČESKÝ | 347.00 | +2.05% | 536 462 | 1 546 | 344.10 | +1.57% | 329 305 | 961 | ||||||
| TATRA | 84.00 | +2.43% | 68 544 | 816 | 84.00 | +2.42% | 69 416 | 842 | ||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | -8.00% | 1 147 | 830 | ||||||
| AKRO OPF GLOBAL. | 38.10 | +7.05% | 32 664 | 828 | ||||||||||
| SPIF VÝNOSOVÝ | 148.00 | +0.54% | 328 412 | 2 219 | 143.10 | +1.53% | 117 726 | 801 | ||||||
| SKLO UNION TEPLICE | 106.00 | +1.39% | 86 669 | 784 | ||||||||||
| SG - INDUSTRY | 173.00 | 0.00% | 249 985 | 1 445 | 167.00 | -0.09% | 128 292 | 755 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 10.00 | +8.88% | 7 350 | 750 | ||||||||||
| AVIA | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
| ALPHA-EFFECT | 701.00 | -0.28% | 1 121 600 | 1 600 | 694.00 | +0.22% | 480 461 | 688 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | +12.50% | 6 102 | 678 | ||||||||||
| P.I.F. | 382.00 | +0.52% | 401 864 | 1 052 | 380.30 | +0.68% | 243 893 | 642 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | 0.00% | 247 916 | 3 373 | 73.60 | +6.94% | 45 398 | 626 | ||||||
| AGB, PODÍLOVÝ FOND | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
| BVV INVEST IS | 36.70 | +6.56% | 21 520 | 550 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 10 164 | 550 | 20.00 | 0.00% | 10 440 | 522 | ||||||
| MSA | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.22% | 535 325 | 1 225 | 431.10 | +0.43% | 219 633 | 509 | ||||||
| PBS BRNO DIZ | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
| ||||||||||||||
