The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 61.42 | +4.99% | 0 | 0 | 56.00 | -6.66% | 840 | 15 | ||||||
| MOTORPAL | 114.75 | +4.99% | 0 | 0 | 96.00 | +2.44% | 4 620 | 47 | ||||||
| SHD-KOMES | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| STROJTEX | 170.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| KOVOSVIT | 105.73 | +4.99% | 0 | 0 | 100.00 | -0.19% | 5 900 | 59 | ||||||
| REKULT.VÝSTAV.MOST | 127.61 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| BALÍRNY TCHIBO | 111.57 | +4.99% | 0 | 0 | +6.31% | 0 | ||||||||
| MASOKOMB.MARTINOV | 55.12 | +4.99% | 0 | 0 | +5.91% | 0 | ||||||||
| KOVONA KARVINÁ | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| CUKROVAR BRODEK | 137.24 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 72.77 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| SEVAC | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
| FINANCE ENG.-1.PF | 17.65 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| TON | 154.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| HUTNÍ MONTÁŽE | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| PIVOV.PARDUBICE | 71.96 | +4.98% | 0 | 0 | 120.00 | +2.56% | 480 | 4 | ||||||
| ITEC GROUP | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
| MASNÝ PRŮM.VIMPERK | 73.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
