The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
| JIHOČESKÉ LESY | 78.90 | -1.37% | 1 184 | 15 | 75.50 | -4.28% | 604 | 8 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
| JÄKL KARVINÁ | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.50 | +1.56% | 1 560 | 48 | 30.10 | -0.93% | 710 | 24 | ||||||
| ČMD | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 37.00 | -4.85% | 2 109 | 57 | +4.68% | 0 | ||||||||
| FERONA | 45.01 | +4.67% | 2 251 | 50 | 42.00 | +2.47% | 2 072 | 50 | ||||||
| SELIKO OLOMOUC | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| KOLORA SEMILY | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
| RUBENA | 90.00 | +0.84% | 2 700 | 30 | +0.39% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
| STOCK PLZEŇ | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
| KRYTINA ŠLAPANICE | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
| ||||||||||||||
