The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +1.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.22% | 535 325 | 1 225 | 431.10 | +0.43% | 219 633 | 509 | ||||||
| 1.STAVEBNÍ | -4.14% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 664.00 | +0.30% | 411 680 | 620 | 657.00 | +1.08% | 140 294 | 214 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -9.58% | 0 | ||||||||||||
| AB INVEST IS | +0.51% | 0 | ||||||||||||
| ABATIS | +7.55% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 148.00 | +2.06% | 14 800 | 100 | 130.10 | -1.95% | 390 | 3 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 70.40 | +4.96% | 69 274 | 984 | 68.40 | +6.23% | 32 401 | 454 | ||||||
| AGB IF II | 27.50 | -0.17% | 920 | 33 | ||||||||||
| AGB, PODÍLOVÝ FOND | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
| AGRA PŘELOUČ | 19.00 | 0.00% | 532 | 28 | ||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
| ||||||||||||||
