Lo price, RM System dne 17.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.20 | -20.00% | 144 | 120 | ||||||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
| KOVOFINIŠ LEDEČ | 1.30 | +30.00% | 429 | 330 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | -8.00% | 1 147 | 830 | ||||||
| COOP 94 PFU | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
| METAL ZNOJMO | 3.00 | 0.00% | 180 | 60 | ||||||||||
| INTEX | 5.00 | 0.00% | 50 | 10 | ||||||||||
| SLUVIS PRAHA | 6.10 | 0.00% | 781 | 128 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 324 | 36 | ||||||||||
| VÚOSO | 9.00 | -7.69% | 405 | 45 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +12.50% | 6 102 | 678 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.00 | +8.88% | 7 350 | 750 | ||||||||||
| STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 74 | 7 | ||||||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 154 | 14 | ||||||||||
| LES. SPOL.TELČ | 11.00 | -8.33% | 66 | 6 | ||||||||||
| EGRETTA PORTFOL | 12.00 | -4.00% | 492 | 41 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 121 | 10 | ||||||||||
| KRAJKA | 13.00 | -3.70% | 104 | 8 | ||||||||||
| TIBA | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| ČESKÁ NÁR.PRŮM. | 14.00 | +9.11% | 4 760 | 340 | ||||||||||
| ||||||||||||||
