The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 38.00 | 0.00% | 304 | 8 | ||||||||||
TIBA | 17.10 | +0.58% | 308 | 18 | ||||||||||
DKF HOLDING | 6.20 | +8.77% | 310 | 50 | ||||||||||
KINOTECHNIKA PRAHA | 46.00 | 0.00% | 322 | 7 | ||||||||||
VOD.A KAN.PŘEROV | 161.90 | +7.21% | 324 | 2 | ||||||||||
LESY PROTIVÍN | 84.00 | 0.00% | 336 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 56.10 | 0.00% | 337 | 6 | ||||||||||
TEXLEN | 34.10 | 0.00% | 341 | 10 | ||||||||||
TESLA JIHLAVA | 38.90 | 0.00% | 350 | 9 | ||||||||||
BENAR | 35.10 | +0.28% | 351 | 10 | ||||||||||
BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 364 | 2 | ||||||||||
KAOLIN HLUBANY | 378.00 | +0.26% | 378 | 1 | ||||||||||
KOVOHUTĚ ROKYCANY | 25.20 | -6.66% | 378 | 15 | ||||||||||
MEVA | 101.00 | 0.00% | 404 | 4 | ||||||||||
MAGNETON | 40.80 | +9.97% | 408 | 10 | ||||||||||
OBILA KUTNÁ HORA | 20.00 | 0.00% | 420 | 21 | ||||||||||
ZZN POLEPY | 18.00 | 0.00% | 432 | 24 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
STROJPLAST | 75.00 | 0.00% | 450 | 6 | ||||||||||
TZP | 45.20 | 0.00% | 452 | 10 | ||||||||||
|