The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
| FINOP HOLDING | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
| 1.IF ŽIVNOBANKA | 688.00 | +0.29% | 185 910 | 270 | 684.00 | +0.39% | 107 292 | 157 | ||||||
| RIF | 1 432.00 | +0.28% | 7 058 210 | 4 938 | 1 421.30 | +0.17% | 1 122 160 | 789 | ||||||
| ČESKÉ RADIOKOMUN. | 1 628.00 | +0.24% | 47 941 477 | 29 327 | 1 639.00 | +0.17% | 400 356 | 245 | ||||||
| AVIA | 87.20 | +0.22% | 12 121 | 139 | 76.50 | -7.49% | 2 906 | 38 | ||||||
| IVAX - CR | 1 000.00 | +0.20% | 65 000 | 65 | 1 020.00 | -4.02% | 76 089 | 72 | ||||||
| KVANTO IPF | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 015.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | +0.07% | 972 350 | 1 500 | 649.30 | -0.18% | 107 297 | 165 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 | ||||||
| RŮST.OPF PEN.TRHU | 116 714.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 189.10 | +2.64% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 809.80 | +0.16% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 34 490 | 101 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 457.00 | +0.32% | 1 828 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 292.00 | +0.03% | 196 100 | 37 | ||||||
| ||||||||||||||
