Hi price, The Prague Stock Exchange dne 17.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.81 | -4.94% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.20 | -4.54% | 0 | 0 | ||||||
| ARMABETON PRAHA | 6.86 | 0.00% | 0 | 0 | 9.90 | -5.71% | 0 | 0 | ||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 21 816 | 2 481 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.50 | +6.74% | 7 740 | 868 | ||||||
| AERO HOLDING | 11.40 | 0.00% | 3 956 | 347 | ||||||||||
| SVIT ZLÍN | 15.54 | -4.95% | 0 | 0 | 12.80 | -13.51% | 7 788 | 592 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 18.70 | -6.50% | 3 962 | 202 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 000 | 40 | ||||||
| SG - INDUSTRY | 23.90 | 0.00% | 0 | 0 | 20.50 | 0.00% | 11 430 | 558 | ||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 216 | 136 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 188 | 44 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 542 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 17 024 | 608 | 25.10 | +1.20% | 21 887 | 873 | ||||||
| ||||||||||||||
