The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 9 906 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 19 738 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 9 200 | 4 | 2 000.60 | +0.03% | 8 002 | 4 | ||||||
| SM ENERGETIKA | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
| FINOP HOLDING | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
| BANKOVNÍ HOLDING | 109.93 | -4.99% | 1 759 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||||
| IF OBCHODU | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||||
| IVAX - CR | 1 000.00 | +0.20% | 65 000 | 65 | 1 020.00 | -4.02% | 76 089 | 72 | ||||||
| IF BOHATSTVÍ | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +2.47% | 82 980 | 70 | 1 195.00 | +2.57% | 103 563 | 88 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 118.00 | +2.65% | 8 260 | 70 | 121.00 | 0.00% | 107 569 | 889 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -1.75% | 425 600 | 76 | 5 702.00 | -4.16% | 173 154 | 30 | ||||||
| ČMD | 33.25 | 0.00% | 2 993 | 90 | 40.00 | -0.24% | 8 196 | 207 | ||||||
| ARCELORMITTAL | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
| AVIA | 87.20 | +0.22% | 12 121 | 139 | 76.50 | -7.49% | 2 906 | 38 | ||||||
| ŠKODA | 68.00 | +2.10% | 12 240 | 180 | 65.00 | -1.81% | 20 568 | 316 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 603 968 | 240 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 688.00 | +0.29% | 185 910 | 270 | 684.00 | +0.39% | 107 292 | 157 | ||||||
| ||||||||||||||
