Top number of shares per day, RM System dne 17.7.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 537 000 000 | 53 700 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| ČEZ | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||||
| O2 C.R. | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||||
| IPS SKANSKA | 188.26 | 0.00% | 10 265 975 | 54 526 | 186.30 | +0.32% | 609 813 | 3 276 | ||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 21 816 | 2 481 | ||||||
| FERONA | 250.00 | 0.00% | 579 000 | 2 316 | ||||||||||
| FINOP HOLDING | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
| UNIPETROL | 55.42 | +0.59% | 20 197 318 | 366 240 | 55.20 | +1.65% | 104 793 | 1 904 | ||||||
| ALFA - INVEST | 3.50 | -2.77% | 5 439 | 1 554 | ||||||||||
| HARVARD.PRŮM.HOLD. | 57.00 | -0.17% | 69 024 | 1 216 | ||||||||||
| ALIACHEM | 43.35 | 0.00% | 0 | 0 | 42.00 | -0.47% | 51 744 | 1 210 | ||||||
| P.I.F. | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
| GEODEZIE BRNO | 718.40 | -10.08% | 841 782 | 1 086 | ||||||||||
| OKD | 54.20 | 0.00% | 0 | 0 | 57.60 | -0.17% | 59 806 | 1 077 | ||||||
| ČESKÁ SPOŘITELNA | 195.15 | +1.00% | 13 807 203 | 70 530 | 193.20 | -1.32% | 173 580 | 892 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 118.00 | +2.65% | 8 260 | 70 | 121.00 | 0.00% | 107 569 | 889 | ||||||
| KOMERČNÍ BANKA | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 17 024 | 608 | 25.10 | +1.20% | 21 887 | 873 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.50 | +6.74% | 7 740 | 868 | ||||||
| ||||||||||||||
