The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 146.64 | -4.99% | 0 | 0 | 148.10 | -3.20% | 8 130 | 54 | ||||||
| ŽDB | 47.37 | -4.99% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 109.93 | -4.99% | 1 759 | 16 | ||||||||||
| PARAMO | 501.00 | -4.98% | 0 | 0 | 470.00 | +7.99% | 41 584 | 85 | ||||||
| SVIT ZLÍN | 15.54 | -4.95% | 0 | 0 | 12.80 | -13.51% | 7 788 | 592 | ||||||
| ASPEKTA HOLDING | 4.81 | -4.94% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -1.75% | 425 600 | 76 | 5 702.00 | -4.16% | 173 154 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||||
| SELLIER & BELLOT | 169.30 | 0.00% | 0 | 0 | 160.00 | +6.73% | 0 | 0 | ||||||
| ALIACHEM | 43.35 | 0.00% | 0 | 0 | 42.00 | -0.47% | 51 744 | 1 210 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 71.00 | -6.57% | 28 235 | 381 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 619.70 | -9.99% | 4 958 | 8 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 287.80 | +10.64% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 470.10 | +3.91% | 4 701 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 457.00 | +0.32% | 1 828 | 4 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 34 490 | 101 | ||||||
| THESAURUS | 1 110.00 | 0.00% | 0 | 0 | 1 105.00 | +0.91% | 94 105 | 85 | ||||||
| ||||||||||||||
