The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 350.10 | -16.11% | 6 751 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 610.10 | -15.35% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 954.00 | -15.35% | 3 816 | 4 | ||||||||||
| SVIT ZLÍN | 15.54 | -4.95% | 0 | 0 | 12.80 | -13.51% | 7 788 | 592 | ||||||
| ČSAD OSTRAVA | 245.20 | -10.21% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 718.40 | -10.08% | 841 782 | 1 086 | ||||||||||
| DOMINO TŘEBÍČ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 99.00 | -10.00% | 0 | 0 | ||||||||||
| BOPO | 5.40 | -10.00% | 0 | 0 | ||||||||||
| KF | 45.00 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 153.90 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 33.30 | -10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 369.00 | -10.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 32.40 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 198.00 | -10.00% | 10 780 | 52 | ||||||||||
| IMREK | 900.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 619.70 | -9.99% | 4 958 | 8 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 156.60 | -9.99% | 6 885 | 2 | ||||||
| SYNPO | 260.40 | -9.98% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 260.60 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
