Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 852.42 | 137 000 | 1 623 782 179.00 | 115.38 | 116.17 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.73 | 135 000 | 1 614 499 125.00 | 115.38 | 118.57 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 096 609.84 | 740 | 811 491 278.00 | 103.05 | 104.40 | |||
IPB VAR/08 | n-Přímé RMS | 1 | 10 000.00 | 53 700 | 537 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 840.58 | 52 000 | 511 710 261.00 | 96.44 | 97.05 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 876.47 | 47 098 | 465 161 961.00 | 96.32 | 96.80 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.30 | 32 000 | 348 153 153.00 | 106.74 | 107.59 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 512.46 | 28 000 | 322 348 985.00 | 114.14 | 114.80 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.12 | 2 600 | 305 193 473.00 | 109.50 | 110.49 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.66 | 29 000 | 285 275 738.00 | 96.37 | 97.76 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 689.11 | 18 000 | 228 404 000.00 | 120.10 | 120.20 | |||
EIB 8,20/09 | Přímé BCP | 27 786.50 | 8 000 | 222 292 000.00 | 108.35 | 108.70 | |||
KB 8,00/04 | Přímé BCP | 10 888.02 | 20 194 | 219 872 762.00 | 101.49 | 102.65 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.84 | 21 000 | 215 596 900.00 | 99.65 | 100.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 278.14 | 20 000 | 205 562 750.00 | 99.70 | 100.22 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.06 | 20 000 | 204 591 060.00 | 100.06 | 100.06 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 192.60 | 990 032 | 190 694 259.00 | 140.00 | 201.19 | |||
HZL KB 8,125/04 | Přímé BCP | 10 894.17 | 17 000 | 185 200 951.00 | 106.79 | 107.80 | |||
O2 C.R. | UNIVYC BCP-1 | 611.21 | 288 141 | 176 121 379.00 | 465.00 | 668.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.37 | 15 000 | 172 611 718.00 | 114.19 | 114.85 | |||
|